귀금속 가격 > 2018년 4월 동안 마카오 파타카 (MOP)(으)로 나타낸 백금 가격 변동

2018년 4월 동안 마카오 파타카 (MOP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-04-02 243.08 7,560.65
2018-04-03 240.60 7,483.46
2018-04-04 238.22 7,409.42
2018-04-05 237.51 7,387.48
2018-04-06 238.20 7,408.86
2018-04-09 241.68 7,516.96
2018-04-10 242.14 7,531.35
2018-04-11 242.12 7,530.68
2018-04-12 241.61 7,514.76
2018-04-13 242.04 7,528.24
2018-04-16 241.99 7,526.75
2018-04-17 243.21 7,564.58
2018-04-18 244.53 7,605.78
2018-04-19 242.90 7,555.02
2018-04-20 240.85 7,491.20
2018-04-23 239.04 7,434.89
2018-04-24 242.04 7,528.19
2018-04-25 238.44 7,416.44
2018-04-26 236.49 7,355.69
2018-04-27 237.83 7,397.31
2018-04-30 235.49 7,324.62