귀금속 가격 > 2018년 1월 동안 마카오 파타카 (MOP)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 마카오 파타카 (MOP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 241.45 7,509.84
2018-01-02 244.63 7,608.96
2018-01-03 246.84 7,677.45
2018-01-04 248.89 7,741.23
2018-01-05 251.03 7,808.02
2018-01-08 251.85 7,833.33
2018-01-09 249.83 7,770.57
2018-01-10 252.52 7,854.29
2018-01-11 254.94 7,929.54
2018-01-12 256.13 7,966.60
2018-01-15 258.22 8,031.67
2018-01-16 258.12 8,028.37
2018-01-17 259.30 8,065.17
2018-01-18 259.60 8,074.41
2018-01-19 263.37 8,191.81
2018-01-22 258.92 8,053.30
2018-01-23 260.97 8,117.05
2018-01-24 263.26 8,188.45
2018-01-25 262.20 8,155.37
2018-01-26 262.03 8,150.15
2018-01-29 261.06 8,119.74
2018-01-30 258.74 8,047.74
2018-01-31 259.30 8,065.05