귀금속 가격 > 2019년 1월 동안 마카오 파타카 (MOP)(으)로 나타낸 백금 가격 변동

2019년 1월 동안 마카오 파타카 (MOP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-01-02 205.91 6,404.53
2019-01-03 207.18 6,444.07
2019-01-04 213.47 6,639.69
2019-01-07 213.42 6,637.98
2019-01-08 212.75 6,617.41
2019-01-09 214.41 6,668.76
2019-01-10 212.92 6,622.60
2019-01-11 210.69 6,553.19
2019-01-14 208.82 6,495.00
2019-01-15 208.00 6,469.48
2019-01-16 209.58 6,518.71
2019-01-17 210.48 6,546.75
2019-01-18 207.34 6,448.97
2019-01-21 207.14 6,442.91
2019-01-22 205.87 6,403.33
2019-01-23 206.38 6,418.99
2019-01-24 208.63 6,489.00
2019-01-25 212.77 6,617.98
2019-01-28 210.80 6,556.50
2019-01-29 211.73 6,585.50
2019-01-30 212.43 6,607.30
2019-01-31 214.12 6,659.81