귀금속 가격 > 2018년 5월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 1,467.24 45,636
2018-05-02 1,485.92 46,217
2018-05-03 1,492.78 46,431
2018-05-04 1,506.30 46,851
2018-05-07 1,512.85 47,055
2018-05-08 1,526.48 47,479
2018-05-09 1,526.49 47,479
2018-05-10 1,536.69 47,796
2018-05-11 1,532.13 47,655
2018-05-14 1,511.43 47,011
2018-05-15 1,507.44 46,887
2018-05-16 1,507.88 46,900
2018-05-17 1,495.22 46,507
2018-05-18 1,492.75 46,430
2018-05-21 1,510.43 46,980
2018-05-22 1,525.30 47,442
2018-05-23 1,529.68 47,579
2018-05-24 1,539.73 47,891
2018-05-25 1,532.98 47,681
2018-05-28 1,538.43 47,851
2018-05-29 1,557.47 48,443
2018-05-30 1,543.77 48,017
2018-05-31 1,538.08 47,840