귀금속 가격 > 2018년 3월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 1,561.18 48,558
2018-03-02 1,553.17 48,309
2018-03-05 1,543.11 47,996
2018-03-06 1,545.54 48,072
2018-03-07 1,521.46 47,323
2018-03-08 1,532.05 47,652
2018-03-09 1,553.09 48,307
2018-03-12 1,548.47 48,163
2018-03-13 1,542.04 47,963
2018-03-14 1,538.30 47,846
2018-03-15 1,533.60 47,700
2018-03-16 1,529.54 47,574
2018-03-19 1,530.54 47,605
2018-03-20 1,527.37 47,507
2018-03-21 1,539.31 47,878
2018-03-22 1,527.52 47,511
2018-03-23 1,520.99 47,308
2018-03-26 1,514.06 47,093
2018-03-27 1,509.96 46,965
2018-03-28 1,512.46 47,043
2018-03-29 1,499.39 46,636
2018-03-30 1,499.63 46,644