귀금속 가격 > 2018년 1월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 1,540.62 47,919
2018-01-02 1,550.64 48,230
2018-01-03 1,571.62 48,883
2018-01-04 1,577.83 49,076
2018-01-05 1,593.08 49,550
2018-01-08 1,596.03 49,642
2018-01-09 1,602.03 49,829
2018-01-10 1,606.37 49,964
2018-01-11 1,618.27 50,334
2018-01-12 1,616.09 50,266
2018-01-15 1,609.75 50,069
2018-01-16 1,613.43 50,183
2018-01-17 1,624.86 50,539
2018-01-18 1,622.80 50,475
2018-01-19 1,643.22 51,110
2018-01-22 1,615.48 50,247
2018-01-23 1,622.71 50,472
2018-01-24 1,623.70 50,503
2018-01-25 1,618.44 50,339
2018-01-26 1,613.77 50,194
2018-01-29 1,615.55 50,249
2018-01-30 1,593.20 49,554
2018-01-31 1,597.73 49,695