귀금속 가격 > 2019년 5월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 3,385.90 105,313
2019-05-02 3,355.32 104,362
2019-05-03 3,400.67 105,773
2019-05-06 3,439.80 106,990
2019-05-07 3,417.38 106,292
2019-05-08 3,395.77 105,620
2019-05-09 3,344.17 104,015
2019-05-10 3,383.20 105,229
2019-05-13 3,380.45 105,144
2019-05-14 3,376.74 105,028
2019-05-15 3,328.04 103,514
2019-05-16 3,289.48 102,314
2019-05-17 3,233.39 100,570
2019-05-20 3,235.14 100,624
2019-05-21 3,237.16 100,687
2019-05-22 3,196.44 99,420
2019-05-23 3,178.34 98,857
2019-05-24 3,193.36 99,325
2019-05-27 3,230.62 100,483
2019-05-28 3,200.60 99,550
2019-05-29 3,172.85 98,687
2019-05-30 3,172.44 98,674
2019-05-31 3,154.39 98,113