귀금속 가격 > 2019년 4월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 3,355.52 104,368
2019-04-02 3,325.24 103,426
2019-04-03 3,339.87 103,882
2019-04-04 3,441.71 107,049
2019-04-05 3,445.01 107,152
2019-04-08 3,469.29 107,907
2019-04-09 3,395.96 105,626
2019-04-10 3,484.00 108,364
2019-04-11 3,446.97 107,213
2019-04-12 3,428.01 106,623
2019-04-15 3,421.05 106,407
2019-04-16 3,403.40 105,858
2019-04-17 3,427.09 106,594
2019-04-18 3,504.30 108,996
2019-04-19 3,500.05 108,864
2019-04-22 3,486.93 108,456
2019-04-23 3,457.53 107,541
2019-04-24 3,467.63 107,855
2019-04-25 3,485.08 108,398
2019-04-26 3,531.88 109,854
2019-04-29 3,514.02 109,298
2019-04-30 3,466.34 107,815