귀금속 가격 > 지난 90일 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 백금 가격 변동

지난 90일 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 백금 가격

  백금 가격/g 백금 가격/oz
2024-02-19 3,998.09 124,354
2024-02-20 3,998.33 124,362
2024-02-21 3,914.73 121,762
2024-02-22 3,980.81 123,817
2024-02-23 3,991.40 124,146
2024-02-26 3,896.22 121,186
2024-02-27 3,945.48 122,718
2024-02-28 3,891.82 121,049
2024-02-29 3,905.24 121,467
2024-03-01 3,939.22 122,524
2024-03-04 3,978.12 123,733
2024-03-05 3,893.98 121,116
2024-03-06 3,993.42 124,209
2024-03-07 4,019.58 125,023
2024-03-08 3,993.98 124,227
2024-03-11 4,110.11 127,839
2024-03-12 4,038.12 125,600
2024-03-13 4,107.97 127,772
2024-03-14 4,065.93 126,465
2024-03-15 4,123.90 128,267
2024-03-18 4,034.79 125,496
2024-03-19 3,943.27 122,650
2024-03-20 3,970.59 123,499
2024-03-21 3,991.73 124,157
2024-03-22 3,969.40 123,462
2024-03-25 3,995.07 124,261
2024-03-26 4,007.95 124,661
2024-03-27 4,004.03 124,539
2024-03-28 4,069.56 126,578
2024-03-29 4,066.35 126,478
2024-04-01 4,058.22 126,225
2024-04-02 4,140.82 128,794
2024-04-03 4,185.55 130,185
2024-04-04 4,162.54 129,470
2024-04-05 4,131.99 128,519
2024-04-08 4,287.53 133,357
2024-04-09 4,366.53 135,814
2024-04-10 4,332.91 134,769
2024-04-11 4,428.29 137,735
2024-04-12 4,445.10 138,258
2024-04-15 4,425.76 137,657
2024-04-16 4,371.90 135,981
2024-04-17 4,280.23 133,130