귀금속 가격 > 2018년 5월 동안 아이티 구르드 (HTG)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 아이티 구르드 (HTG)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 1,860.61 57,871
2018-05-02 1,860.85 57,879
2018-05-03 1,865.86 58,035
2018-05-04 1,879.44 58,457
2018-05-07 1,883.64 58,588
2018-05-08 1,918.76 59,680
2018-05-09 1,912.48 59,485
2018-05-10 1,941.14 60,376
2018-05-11 1,938.25 60,286
2018-05-14 1,900.31 59,106
2018-05-15 1,874.03 58,289
2018-05-16 1,867.53 58,087
2018-05-17 1,842.22 57,299
2018-05-18 1,838.05 57,170
2018-05-21 1,859.67 57,842
2018-05-22 1,869.99 58,163
2018-05-23 1,874.58 58,306
2018-05-24 1,885.94 58,659
2018-05-25 1,866.09 58,042
2018-05-28 1,894.06 58,912
2018-05-29 1,903.87 59,217
2018-05-30 1,903.10 59,193
2018-05-31 1,899.81 59,091