귀금속 가격 > 2018년 4월 동안 아이티 구르드 (HTG)(으)로 나타낸 백금 가격 변동

2018년 4월 동안 아이티 구르드 (HTG)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-04-02 1,941.99 60,403
2018-04-03 1,922.31 59,791
2018-04-04 1,904.56 59,239
2018-04-05 1,887.06 58,694
2018-04-06 1,905.92 59,281
2018-04-09 1,934.76 60,178
2018-04-10 1,938.38 60,290
2018-04-11 1,941.34 60,382
2018-04-12 1,938.23 60,286
2018-04-13 1,941.62 60,391
2018-04-16 1,941.99 60,402
2018-04-17 1,950.02 60,652
2018-04-18 1,965.06 61,120
2018-04-19 1,952.42 60,727
2018-04-20 1,935.21 60,192
2018-04-23 1,916.62 59,614
2018-04-24 1,953.27 60,754
2018-04-25 1,923.88 59,839
2018-04-26 1,898.88 59,062
2018-04-27 1,903.27 59,198
2018-04-30 1,879.65 58,464