귀금속 가격 > 2018년 1월 동안 아이티 구르드 (HTG)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 아이티 구르드 (HTG)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 1,915.55 59,580
2018-01-02 1,943.27 60,442
2018-01-03 1,989.77 61,889
2018-01-04 2,017.22 62,743
2018-01-05 2,042.40 63,526
2018-01-08 2,045.36 63,618
2018-01-09 2,029.51 63,125
2018-01-10 2,050.65 63,782
2018-01-11 2,068.53 64,339
2018-01-12 2,073.22 64,484
2018-01-15 2,055.39 63,930
2018-01-16 2,054.71 63,909
2018-01-17 2,065.92 64,257
2018-01-18 2,065.47 64,243
2018-01-19 2,097.07 65,226
2018-01-22 2,061.64 64,124
2018-01-23 2,075.33 64,550
2018-01-24 2,098.29 65,264
2018-01-25 2,082.86 64,784
2018-01-26 2,086.51 64,898
2018-01-29 2,075.85 64,566
2018-01-30 2,054.80 63,911
2018-01-31 2,057.95 64,009