귀금속 가격 > 2018년 5월 동안 감비아 달라시 (GMD)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 감비아 달라시 (GMD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 1,356.83 42,202
2018-05-02 1,359.81 42,295
2018-05-03 1,370.07 42,614
2018-05-04 1,379.55 42,909
2018-05-07 1,383.23 43,023
2018-05-08 1,387.63 43,160
2018-05-09 1,385.58 43,096
2018-05-10 1,402.58 43,625
2018-05-11 1,401.29 43,585
2018-05-14 1,381.92 42,983
2018-05-15 1,366.60 42,506
2018-05-16 1,365.51 42,472
2018-05-17 1,351.20 42,027
2018-05-18 1,346.65 41,886
2018-05-21 1,363.83 42,420
2018-05-22 1,376.73 42,821
2018-05-23 1,372.30 42,683
2018-05-24 1,381.78 42,978
2018-05-25 1,367.67 42,539
2018-05-28 1,369.76 42,604
2018-05-29 1,376.67 42,819
2018-05-30 1,379.56 42,909
2018-05-31 1,377.53 42,846