귀금속 가격 > 2018년 1월 동안 감비아 달라시 (GMD)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 감비아 달라시 (GMD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 1,431.80 44,534
2018-01-02 1,447.96 45,037
2018-01-03 1,459.86 45,407
2018-01-04 1,472.36 45,796
2018-01-05 1,482.92 46,124
2018-01-08 1,487.38 46,263
2018-01-09 1,479.27 46,011
2018-01-10 1,484.84 46,184
2018-01-11 1,508.23 46,911
2018-01-12 1,524.29 47,411
2018-01-15 1,531.35 47,630
2018-01-16 1,533.09 47,684
2018-01-17 1,532.61 47,670
2018-01-18 1,537.53 47,823
2018-01-19 1,558.71 48,481
2018-01-22 1,565.32 48,687
2018-01-23 1,577.82 49,076
2018-01-24 1,588.41 49,405
2018-01-25 1,584.84 49,294
2018-01-26 1,584.33 49,278
2018-01-29 1,573.94 48,955
2018-01-30 1,556.96 48,427
2018-01-31 1,558.34 48,470