귀금속 가격 > 2018년 2월 동안 감비아 달라시 (GMD)(으)로 나타낸 백금 가격 변동

2018년 2월 동안 감비아 달라시 (GMD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-02-01 1,549.90 48,207
2018-02-02 1,512.71 47,051
2018-02-05 1,523.74 47,394
2018-02-06 1,526.24 47,471
2018-02-07 1,492.26 46,415
2018-02-08 1,480.62 46,053
2018-02-09 1,463.77 45,528
2018-02-12 1,474.54 45,863
2018-02-13 1,483.03 46,127
2018-02-14 1,517.31 47,193
2018-02-15 1,522.16 47,345
2018-02-16 1,526.03 47,465
2018-02-19 1,546.10 48,089
2018-02-20 1,520.02 47,278
2018-02-21 1,507.72 46,895
2018-02-22 1,515.23 47,129
2018-02-23 1,511.89 47,025
2018-02-26 1,518.56 47,232
2018-02-27 1,492.34 46,417
2018-02-28 1,495.37 46,511