귀금속 가격 > 2019년 5월 동안 가나 세디 (GHS)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 가나 세디 (GHS)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 144.19 4,484.79
2019-05-02 141.35 4,396.45
2019-05-03 145.14 4,514.32
2019-05-06 145.79 4,534.63
2019-05-07 144.09 4,481.85
2019-05-08 142.98 4,447.18
2019-05-09 141.14 4,389.86
2019-05-10 143.51 4,463.78
2019-05-13 141.74 4,408.48
2019-05-14 141.51 4,401.45
2019-05-15 140.29 4,363.36
2019-05-16 138.28 4,301.01
2019-05-17 135.59 4,217.26
2019-05-20 136.17 4,235.48
2019-05-21 136.85 4,256.64
2019-05-22 134.52 4,184.12
2019-05-23 134.15 4,172.61
2019-05-24 134.92 4,196.48
2019-05-27 137.38 4,273.13
2019-05-28 135.97 4,229.23
2019-05-29 135.01 4,199.43
2019-05-30 135.00 4,198.98
2019-05-31 137.40 4,273.72