귀금속 가격 > 2019년 4월 동안 가나 세디 (GHS)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 가나 세디 (GHS)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 147.98 4,602.54
2019-04-02 146.99 4,571.77
2019-04-03 150.42 4,678.59
2019-04-04 150.13 4,669.71
2019-04-05 150.56 4,683.04
2019-04-08 151.32 4,706.66
2019-04-09 147.74 4,595.38
2019-04-10 150.78 4,689.64
2019-04-11 148.41 4,615.98
2019-04-12 148.76 4,626.86
2019-04-15 146.79 4,565.82
2019-04-16 145.32 4,519.95
2019-04-17 146.82 4,566.67
2019-04-18 148.80 4,628.27
2019-04-19 148.79 4,627.79
2019-04-22 148.06 4,605.22
2019-04-23 145.98 4,540.45
2019-04-24 144.83 4,504.77
2019-04-25 146.54 4,557.81
2019-04-26 148.21 4,609.85
2019-04-29 149.42 4,647.46
2019-04-30 147.22 4,578.90