귀금속 가격 > 2019년 3월 동안 가나 세디 (GHS)(으)로 나타낸 백금 가격 변동

2019년 3월 동안 가나 세디 (GHS)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-03-01 152.40 4,740.21
2019-03-04 149.00 4,634.44
2019-03-05 148.45 4,617.39
2019-03-06 147.21 4,578.80
2019-03-07 146.13 4,545.29
2019-03-08 145.61 4,528.92
2019-03-11 146.24 4,548.63
2019-03-12 149.11 4,637.87
2019-03-13 152.74 4,750.74
2019-03-14 147.44 4,585.90
2019-03-15 150.02 4,665.99
2019-03-18 146.90 4,569.00
2019-03-19 147.49 4,587.41
2019-03-20 150.13 4,669.52
2019-03-21 144.12 4,482.64
2019-03-22 141.93 4,414.44
2019-03-25 141.85 4,412.02
2019-03-26 140.88 4,381.86
2019-03-27 142.33 4,426.85
2019-03-28 141.61 4,404.70
2019-03-29 145.98 4,540.60