귀금속 가격 > 2018년 5월 동안 도미니카 페소 (DOP)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 도미니카 페소 (DOP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 1,426.69 44,375
2018-05-02 1,428.49 44,431
2018-05-03 1,439.59 44,776
2018-05-04 1,451.10 45,134
2018-05-07 1,452.20 45,169
2018-05-08 1,454.70 45,246
2018-05-09 1,455.18 45,261
2018-05-10 1,473.48 45,830
2018-05-11 1,469.32 45,701
2018-05-14 1,451.23 45,138
2018-05-15 1,434.63 44,622
2018-05-16 1,435.08 44,636
2018-05-17 1,420.04 44,168
2018-05-18 1,414.85 44,007
2018-05-21 1,432.58 44,558
2018-05-22 1,443.28 44,891
2018-05-23 1,438.93 44,756
2018-05-24 1,451.44 45,145
2018-05-25 1,434.37 44,614
2018-05-28 1,441.13 44,824
2018-05-29 1,446.43 44,989
2018-05-30 1,448.74 45,061
2018-05-31 1,447.36 45,018