귀금속 가격 > 2018년 3월 동안 도미니카 페소 (DOP)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 도미니카 페소 (DOP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 1,531.86 47,646
2018-03-02 1,526.64 47,484
2018-03-05 1,523.34 47,381
2018-03-06 1,537.92 47,835
2018-03-07 1,513.20 47,066
2018-03-08 1,514.14 47,095
2018-03-09 1,525.67 47,454
2018-03-12 1,534.72 47,735
2018-03-13 1,534.41 47,725
2018-03-14 1,527.16 47,500
2018-03-15 1,514.02 47,091
2018-03-16 1,505.27 46,819
2018-03-19 1,515.46 47,136
2018-03-20 1,504.09 46,782
2018-03-21 1,526.28 47,473
2018-03-22 1,516.01 47,153
2018-03-23 1,506.51 46,858
2018-03-26 1,514.76 47,114
2018-03-27 1,505.79 46,835
2018-03-28 1,496.88 46,558
2018-03-29 1,481.90 46,092
2018-03-30 1,479.26 46,010