귀금속 가격 > 2018년 1월 동안 도미니카 페소 (DOP)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 도미니카 페소 (DOP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 1,450.48 45,115
2018-01-02 1,470.85 45,749
2018-01-03 1,483.62 46,146
2018-01-04 1,496.89 46,558
2018-01-05 1,512.58 47,046
2018-01-08 1,515.09 47,125
2018-01-09 1,503.00 46,748
2018-01-10 1,518.70 47,237
2018-01-11 1,531.83 47,645
2018-01-12 1,540.15 47,904
2018-01-15 1,555.88 48,393
2018-01-16 1,555.15 48,370
2018-01-17 1,564.31 48,656
2018-01-18 1,566.35 48,719
2018-01-19 1,588.80 49,417
2018-01-22 1,560.32 48,531
2018-01-23 1,573.27 48,934
2018-01-24 1,583.50 49,252
2018-01-25 1,580.97 49,174
2018-01-26 1,577.98 49,081
2018-01-29 1,573.45 48,940
2018-01-30 1,562.76 48,607
2018-01-31 1,567.37 48,751