귀금속 가격 > 2019년 5월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 2,755.96 85,720
2019-05-02 2,697.26 83,894
2019-05-03 2,771.86 86,214
2019-05-06 2,797.15 87,001
2019-05-07 2,765.39 86,013
2019-05-08 2,737.57 85,148
2019-05-09 2,694.75 83,816
2019-05-10 2,735.06 85,070
2019-05-13 2,712.57 84,370
2019-05-14 2,717.89 84,536
2019-05-15 2,685.20 83,519
2019-05-16 2,654.70 82,570
2019-05-17 2,609.19 81,155
2019-05-20 2,601.39 80,912
2019-05-21 2,603.82 80,988
2019-05-22 2,560.70 79,647
2019-05-23 2,554.97 79,469
2019-05-24 2,558.83 79,588
2019-05-27 2,565.91 79,809
2019-05-28 2,543.73 79,119
2019-05-29 2,524.35 78,516
2019-05-30 2,534.75 78,840
2019-05-31 2,528.97 78,660