귀금속 가격 > 2019년 4월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 2,691.49 83,715
2019-04-02 2,703.08 84,075
2019-04-03 2,757.03 85,753
2019-04-04 2,844.55 88,475
2019-04-05 2,854.61 88,788
2019-04-08 2,870.15 89,272
2019-04-09 2,804.99 87,245
2019-04-10 2,857.69 88,884
2019-04-11 2,822.25 87,782
2019-04-12 2,809.72 87,392
2019-04-15 2,791.55 86,827
2019-04-16 2,777.72 86,397
2019-04-17 2,797.25 87,004
2019-04-18 2,842.94 88,425
2019-04-19 2,853.81 88,763
2019-04-22 2,843.42 88,440
2019-04-23 2,815.30 87,566
2019-04-24 2,808.52 87,355
2019-04-25 2,827.86 87,956
2019-04-26 2,871.66 89,319
2019-04-29 2,864.66 89,101
2019-04-30 2,813.09 87,497