귀금속 가격 > 2019년 1월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 백금 가격 변동

2019년 1월 동안 카보베르데 에스쿠도 (CVE)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-01-02 2,463.67 76,629
2019-01-03 2,495.62 77,623
2019-01-04 2,575.11 80,095
2019-01-07 2,549.70 79,305
2019-01-08 2,541.91 79,062
2019-01-09 2,555.66 79,490
2019-01-10 2,529.76 78,684
2019-01-11 2,506.61 77,964
2019-01-14 2,494.71 77,594
2019-01-15 2,493.22 77,548
2019-01-16 2,516.67 78,277
2019-01-17 2,526.29 78,576
2019-01-18 2,486.02 77,324
2019-01-21 2,486.65 77,343
2019-01-22 2,482.98 77,229
2019-01-23 2,484.57 77,279
2019-01-24 2,517.90 78,315
2019-01-25 2,552.57 79,394
2019-01-28 2,522.88 78,470
2019-01-29 2,537.45 78,924
2019-01-30 2,547.75 79,244
2019-01-31 2,552.72 79,398