귀금속 가격 > 2019년 5월 동안 브루나이 달러 (BND)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 브루나이 달러 (BND)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 37.707 1,172.82
2019-05-02 36.909 1,148.00
2019-05-03 37.843 1,177.04
2019-05-06 38.201 1,188.19
2019-05-07 37.758 1,174.39
2019-05-08 37.426 1,164.09
2019-05-09 36.930 1,148.66
2019-05-10 37.532 1,167.38
2019-05-13 37.214 1,157.49
2019-05-14 37.186 1,156.62
2019-05-15 36.712 1,141.89
2019-05-16 36.233 1,126.98
2019-05-17 35.542 1,105.47
2019-05-20 35.407 1,101.29
2019-05-21 35.422 1,101.74
2019-05-22 34.849 1,083.92
2019-05-23 34.716 1,079.80
2019-05-24 34.910 1,085.82
2019-05-27 35.213 1,095.24
2019-05-28 34.803 1,082.50
2019-05-29 34.461 1,071.85
2019-05-30 34.440 1,071.21
2019-05-31 34.448 1,071.45