귀금속 가격 > 2019년 3월 동안 브루나이 달러 (BND)(으)로 나타낸 백금 가격 변동

2019년 3월 동안 브루나이 달러 (BND)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-03-01 37.258 1,158.85
2019-03-04 36.346 1,130.48
2019-03-05 36.328 1,129.92
2019-03-06 35.957 1,118.37
2019-03-07 35.376 1,100.32
2019-03-08 35.503 1,104.27
2019-03-11 35.559 1,106.01
2019-03-12 36.240 1,127.19
2019-03-13 36.522 1,135.97
2019-03-14 35.799 1,113.47
2019-03-15 36.056 1,121.46
2019-03-18 36.240 1,127.18
2019-03-19 36.955 1,149.43
2019-03-20 37.624 1,170.24
2019-03-21 37.300 1,160.15
2019-03-22 36.758 1,143.31
2019-03-25 37.346 1,161.59
2019-03-26 37.259 1,158.88
2019-03-27 37.090 1,153.62
2019-03-28 36.608 1,138.64
2019-03-29 36.855 1,146.33