귀금속 가격 > 2019년 4월 동안 브루나이 달러 (BND)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 브루나이 달러 (BND)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 36.880 1,147.09
2019-04-02 36.972 1,149.96
2019-04-03 37.838 1,176.90
2019-04-04 38.992 1,212.78
2019-04-05 39.111 1,216.47
2019-04-08 39.424 1,226.24
2019-04-09 38.553 1,199.14
2019-04-10 39.248 1,220.75
2019-04-11 38.772 1,205.93
2019-04-12 38.717 1,204.23
2019-04-15 38.517 1,198.01
2019-04-16 38.260 1,190.01
2019-04-17 38.563 1,199.45
2019-04-18 39.210 1,219.57
2019-04-19 39.212 1,219.62
2019-04-22 39.106 1,216.34
2019-04-23 38.593 1,200.38
2019-04-24 38.404 1,194.50
2019-04-25 38.539 1,198.69
2019-04-26 39.060 1,214.90
2019-04-29 38.973 1,212.19
2019-04-30 38.500 1,197.47