귀금속 가격 > 2019년 5월 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 3,071.00 95,519
2019-05-02 3,013.23 93,722
2019-05-03 3,094.70 96,256
2019-05-06 3,117.19 96,955
2019-05-07 3,084.40 95,935
2019-05-08 3,056.48 95,067
2019-05-09 3,016.24 93,815
2019-05-10 3,050.89 94,893
2019-05-13 3,027.13 94,154
2019-05-14 3,026.58 94,137
2019-05-15 2,992.47 93,076
2019-05-16 2,951.48 91,801
2019-05-17 2,897.34 90,117
2019-05-20 2,884.14 89,707
2019-05-21 2,883.88 89,699
2019-05-22 2,828.88 87,988
2019-05-23 2,817.04 87,620
2019-05-24 2,825.05 87,869
2019-05-27 2,851.48 88,691
2019-05-28 2,827.49 87,945
2019-05-29 2,811.36 87,443
2019-05-30 2,810.91 87,429
2019-05-31 2,799.34 87,069