귀금속 가격 > 2019년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 3,049.95 94,864
2019-04-02 3,061.24 95,215
2019-04-03 3,119.22 97,019
2019-04-04 3,221.66 100,205
2019-04-05 3,231.32 100,505
2019-04-08 3,243.95 100,898
2019-04-09 3,165.00 98,442
2019-04-10 3,216.24 100,036
2019-04-11 3,160.77 98,311
2019-04-12 3,144.25 97,797
2019-04-15 3,129.90 97,351
2019-04-16 3,121.29 97,083
2019-04-17 3,144.87 97,816
2019-04-18 3,200.64 99,551
2019-04-19 3,205.09 99,689
2019-04-22 3,192.95 99,312
2019-04-23 3,146.85 97,878
2019-04-24 3,137.69 97,593
2019-04-25 3,162.23 98,356
2019-04-26 3,195.55 99,393
2019-04-29 3,191.16 99,256
2019-04-30 3,137.17 97,577