귀금속 가격 > 2017년 11월 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

2017년 11월 동안 알바니아 렉 (ALL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2017-11-01 3,446.64 107,202
2017-11-02 3,413.41 106,169
2017-11-03 3,403.20 105,851
2017-11-06 3,449.29 107,285
2017-11-07 3,419.80 106,368
2017-11-08 3,446.67 107,203
2017-11-09 3,456.65 107,514
2017-11-10 3,419.31 106,352
2017-11-13 3,429.52 106,670
2017-11-14 3,390.13 105,445
2017-11-15 3,397.60 105,677
2017-11-16 3,405.96 105,937
2017-11-17 3,472.58 108,009
2017-11-20 3,395.82 105,622
2017-11-21 3,418.57 106,329
2017-11-22 3,424.06 106,500
2017-11-23 3,394.18 105,571
2017-11-24 3,395.34 105,607
2017-11-27 3,423.44 106,481
2017-11-28 3,437.61 106,922
2017-11-29 3,393.46 105,549
2017-11-30 3,402.15 105,819