귀금속 가격 > 2020년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

2020년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-05-01 6,631.31 206,257
2020-05-03 6,665.97 207,335
2020-05-04 6,555.41 203,896
2020-05-05 6,404.79 199,211
2020-05-06 6,387.73 198,681
2020-05-07 6,654.10 206,966
2020-05-08 6,584.54 204,802
2020-05-11 6,812.58 211,895
2020-05-12 6,610.44 205,608
2020-05-13 6,461.13 200,964
2020-05-14 6,564.15 204,168
2020-05-15 6,740.92 209,666
2020-05-17 6,842.65 212,830
2020-05-18 7,097.10 220,744
2020-05-19 7,134.53 221,909
2020-05-20 7,290.74 226,767
2020-05-21 7,165.69 222,878
2020-05-22 6,917.43 215,156
2020-05-24 6,912.92 215,016
2020-05-25 7,027.74 218,587
2020-05-26 6,858.00 213,308
2020-05-27 6,881.39 214,035
2020-05-28 6,623.00 205,998
2020-05-29 6,741.95 209,698
2020-05-31 6,752.65 210,031