귀금속 가격 > 2020년 4월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 7,778.54 241,940
2020-04-02 7,852.53 244,241
2020-04-03 7,764.44 241,501
2020-04-05 7,778.99 241,954
2020-04-06 7,725.22 240,281
2020-04-07 7,642.32 237,703
2020-04-08 7,641.85 237,688
2020-04-09 7,600.26 236,394
2020-04-10 7,590.28 236,084
2020-04-12 7,788.10 242,237
2020-04-13 7,702.83 239,585
2020-04-14 7,742.97 240,833
2020-04-15 7,649.07 237,913
2020-04-16 7,716.23 240,002
2020-04-17 7,656.29 238,137
2020-04-20 7,683.10 238,971
2020-04-21 6,914.12 215,053
2020-04-22 6,899.45 214,597
2020-04-23 7,023.41 218,452
2020-04-24 7,174.95 223,166
2020-04-26 7,172.14 223,079
2020-04-27 6,850.95 213,089
2020-04-28 6,814.38 211,951
2020-04-29 6,889.97 214,302
2020-04-30 6,889.49 214,287