귀금속 가격 > 2020년 2월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

2020년 2월 동안 CFP 프랑 (XPF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-02-02 7,898.34 245,666
2020-02-03 8,050.61 250,402
2020-02-04 8,432.98 262,295
2020-02-05 8,497.43 264,300
2020-02-06 8,199.66 255,038
2020-02-07 8,116.31 252,445
2020-02-09 8,128.89 252,837
2020-02-10 8,286.47 257,738
2020-02-11 8,266.93 257,130
2020-02-12 8,463.66 263,249
2020-02-13 8,576.15 266,748
2020-02-14 8,619.63 268,100
2020-02-16 8,611.88 267,859
2020-02-17 8,923.55 277,553
2020-02-18 9,353.45 290,925
2020-02-19 9,794.11 304,631
2020-02-20 9,631.28 299,566
2020-02-21 9,602.51 298,672
2020-02-23 9,656.09 300,338
2020-02-24 9,349.52 290,803
2020-02-25 9,538.38 296,677
2020-02-26 9,881.57 307,351
2020-02-27 10,013 311,448
2020-02-28 9,075.91 282,292