귀금속 가격 > 2020년 2월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

2020년 2월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-02-02 198.36 6,169.64
2020-02-03 201.71 6,273.77
2020-02-04 210.94 6,561.02
2020-02-05 211.72 6,585.16
2020-02-06 203.92 6,342.67
2020-02-07 201.19 6,257.79
2020-02-09 201.58 6,269.69
2020-02-10 204.75 6,368.38
2020-02-11 204.42 6,358.19
2020-02-12 208.47 6,484.05
2020-02-13 210.57 6,549.41
2020-02-14 211.42 6,576.03
2020-02-16 211.44 6,576.67
2020-02-17 219.04 6,812.92
2020-02-18 228.70 7,113.47
2020-02-19 239.77 7,457.78
2020-02-20 235.31 7,318.83
2020-02-21 235.88 7,336.71
2020-02-23 237.03 7,372.33
2020-02-24 229.73 7,145.26
2020-02-25 235.03 7,310.12
2020-02-26 243.63 7,577.60
2020-02-27 249.37 7,756.36
2020-02-28 226.66 7,050.01