귀금속 가격 > 2020년 12월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

2020년 12월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-12-01 209.61 6,519.71
2020-12-02 209.34 6,511.07
2020-12-03 202.01 6,283.25
2020-12-04 204.26 6,353.26
2020-12-07 203.90 6,341.93
2020-12-08 201.84 6,277.85
2020-12-09 197.79 6,152.09
2020-12-10 203.57 6,331.83
2020-12-11 201.91 6,280.03
2020-12-14 200.30 6,229.94
2020-12-15 201.62 6,271.00
2020-12-16 202.96 6,312.89
2020-12-17 203.57 6,331.83
2020-12-18 204.90 6,373.19
2020-12-21 201.92 6,280.47
2020-12-22 201.94 6,281.06
2020-12-23 202.79 6,307.44
2020-12-24 204.05 6,346.70
2020-12-25 204.07 6,347.29
2020-12-28 204.52 6,361.19
2020-12-29 203.53 6,330.49
2020-12-30 206.05 6,408.85
2020-12-31 213.61 6,643.93