귀금속 가격 > 2017년 11월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

2017년 11월 동안 동카리브해 달러 (XCD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2017-11-01 87.234 2,713.27
2017-11-02 86.799 2,699.74
2017-11-03 86.873 2,702.06
2017-11-06 87.147 2,710.57
2017-11-07 86.533 2,691.49
2017-11-08 88.668 2,757.87
2017-11-09 88.015 2,737.56
2017-11-10 86.563 2,692.40
2017-11-13 86.199 2,681.07
2017-11-14 86.041 2,676.19
2017-11-15 85.756 2,667.31
2017-11-16 86.017 2,675.42
2017-11-17 86.511 2,690.79
2017-11-20 86.104 2,678.13
2017-11-21 86.886 2,702.44
2017-11-22 87.395 2,718.29
2017-11-23 88.025 2,737.87
2017-11-24 86.799 2,699.74
2017-11-27 87.537 2,722.70
2017-11-28 89.406 2,780.83
2017-11-29 88.349 2,747.97
2017-11-30 88.028 2,737.98