귀금속 가격 > 2020년 4월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 1,277.93 39,748
2020-04-02 1,281.83 39,869
2020-04-03 1,301.42 40,479
2020-04-05 1,330.85 41,394
2020-04-06 1,327.58 41,292
2020-04-07 1,305.31 40,600
2020-04-08 1,266.45 39,391
2020-04-09 1,255.43 39,048
2020-04-10 1,252.14 38,946
2020-04-12 1,284.17 39,942
2020-04-13 1,267.38 39,420
2020-04-14 1,302.62 40,516
2020-04-15 1,306.54 40,638
2020-04-16 1,307.30 40,662
2020-04-17 1,313.66 40,859
2020-04-20 1,317.38 40,975
2020-04-21 1,194.72 37,160
2020-04-22 1,177.46 36,623
2020-04-23 1,209.78 37,628
2020-04-24 1,235.99 38,444
2020-04-26 1,235.09 38,416
2020-04-27 1,172.03 36,454
2020-04-28 1,164.50 36,220
2020-04-29 1,164.12 36,208
2020-04-30 1,154.40 35,906