귀금속 가격 > 2021년 1월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 팔라듐 가격 변동

2021년 1월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2021-01-01 1,160.12 36,084
2021-01-04 1,116.57 34,729
2021-01-05 1,185.92 36,886
2021-01-06 1,181.28 36,742
2021-01-07 1,185.00 36,858
2021-01-08 1,169.33 36,370
2021-01-11 1,185.98 36,888
2021-01-12 1,187.70 36,942
2021-01-13 1,179.07 36,673
2021-01-14 1,176.70 36,599
2021-01-15 1,169.96 36,390
2021-01-18 1,172.11 36,457
2021-01-19 1,152.60 35,850
2021-01-20 1,139.49 35,442
2021-01-21 1,133.31 35,250
2021-01-22 1,133.44 35,254
2021-01-25 1,144.93 35,611
2021-01-26 1,134.80 35,296
2021-01-27 1,128.74 35,108
2021-01-28 1,146.79 35,669
2021-01-29 1,084.48 33,731