귀금속 가격 > 2019년 5월 동안 루마니아 레우 (RON)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 루마니아 레우 (RON)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 184.77 5,746.91
2019-05-02 185.82 5,779.79
2019-05-03 187.21 5,822.79
2019-05-06 183.88 5,719.28
2019-05-07 182.26 5,668.91
2019-05-08 180.41 5,611.41
2019-05-09 177.39 5,517.44
2019-05-10 184.69 5,744.56
2019-05-13 180.82 5,624.29
2019-05-14 183.08 5,694.47
2019-05-15 183.29 5,701.02
2019-05-16 183.05 5,693.53
2019-05-17 180.75 5,622.04
2019-05-20 183.04 5,693.28
2019-05-21 181.75 5,652.95
2019-05-22 180.84 5,624.87
2019-05-23 179.88 5,594.74
2019-05-24 182.50 5,676.24
2019-05-27 182.98 5,691.25
2019-05-28 184.16 5,728.13
2019-05-29 185.76 5,777.90
2019-05-30 187.34 5,826.87
2019-05-31 181.39 5,642.00