귀금속 가격 > 2019년 11월 동안 루마니아 레우 (RON)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 루마니아 레우 (RON)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 247.48 7,697.43
2019-11-03 247.98 7,712.94
2019-11-04 244.93 7,618.22
2019-11-05 245.60 7,639.03
2019-11-06 248.26 7,721.78
2019-11-07 249.65 7,764.86
2019-11-08 242.53 7,543.58
2019-11-10 242.88 7,554.32
2019-11-11 234.96 7,307.97
2019-11-12 236.99 7,371.14
2019-11-13 238.14 7,406.84
2019-11-14 241.76 7,519.43
2019-11-15 237.30 7,380.73
2019-11-17 237.73 7,394.36
2019-11-18 241.54 7,512.84
2019-11-19 244.01 7,589.62
2019-11-20 245.49 7,635.60
2019-11-21 245.07 7,622.41
2019-11-22 247.79 7,707.00
2019-11-24 247.68 7,703.65
2019-11-25 250.86 7,802.48
2019-11-26 252.69 7,859.39
2019-11-27 257.11 7,996.96
2019-11-28 258.30 8,034.08
2019-11-29 257.06 7,995.51