귀금속 가격 > 2019년 1월 동안 루마니아 레우 (RON)(으)로 나타낸 팔라듐 가격 변동

2019년 1월 동안 루마니아 레우 (RON)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-01-02 167.72 5,216.76
2019-01-03 166.71 5,185.36
2019-01-04 171.47 5,333.35
2019-01-07 170.49 5,302.73
2019-01-08 174.46 5,426.18
2019-01-09 172.80 5,374.60
2019-01-10 173.38 5,392.68
2019-01-11 173.36 5,392.19
2019-01-14 174.04 5,413.22
2019-01-15 174.58 5,430.10
2019-01-16 179.96 5,597.46
2019-01-17 185.34 5,764.68
2019-01-18 183.60 5,710.58
2019-01-21 182.18 5,666.54
2019-01-22 181.75 5,652.92
2019-01-23 182.22 5,667.77
2019-01-24 179.78 5,591.67
2019-01-25 182.50 5,676.40
2019-01-28 179.15 5,572.33
2019-01-29 180.71 5,620.67
2019-01-30 181.06 5,631.71
2019-01-31 179.64 5,587.43