귀금속 가격 > 2019년 8월 동안 카타르 리알 (QAR)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 카타르 리알 (QAR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 167.97 5,224.36
2019-08-02 164.87 5,128.17
2019-08-04 164.70 5,122.68
2019-08-05 166.75 5,186.46
2019-08-06 167.92 5,222.84
2019-08-07 166.23 5,170.48
2019-08-08 166.63 5,182.84
2019-08-09 166.75 5,186.61
2019-08-11 166.57 5,180.92
2019-08-12 167.52 5,210.35
2019-08-13 170.33 5,297.94
2019-08-14 167.49 5,209.39
2019-08-15 169.89 5,284.08
2019-08-16 170.24 5,295.00
2019-08-18 170.21 5,293.98
2019-08-19 173.43 5,394.43
2019-08-20 174.36 5,423.25
2019-08-21 172.27 5,358.24
2019-08-22 174.43 5,425.24
2019-08-23 171.23 5,325.98
2019-08-25 170.95 5,317.28
2019-08-26 173.36 5,392.16
2019-08-27 173.91 5,409.27
2019-08-28 172.66 5,370.21
2019-08-29 173.01 5,381.08
2019-08-30 179.59 5,585.98