귀금속 가격 > 2019년 4월 동안 카타르 리알 (QAR)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 카타르 리알 (QAR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 167.35 5,205.22
2019-04-02 167.52 5,210.60
2019-04-03 164.70 5,122.83
2019-04-04 160.70 4,998.24
2019-04-05 160.51 4,992.40
2019-04-08 161.83 5,033.56
2019-04-09 162.52 5,055.02
2019-04-10 162.71 5,060.93
2019-04-11 160.12 4,980.33
2019-04-12 160.46 4,990.76
2019-04-15 159.55 4,962.55
2019-04-16 158.29 4,923.46
2019-04-17 164.42 5,114.00
2019-04-18 166.33 5,173.55
2019-04-19 166.72 5,185.70
2019-04-22 162.19 5,044.61
2019-04-23 163.23 5,076.98
2019-04-24 166.05 5,164.81
2019-04-25 166.03 5,164.08
2019-04-26 171.70 5,340.51
2019-04-29 161.53 5,024.11
2019-04-30 161.99 5,038.57