귀금속 가격 > 2019년 11월 동안 카타르 리알 (QAR)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 카타르 리알 (QAR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 211.64 6,582.66
2019-11-03 212.10 6,597.12
2019-11-04 208.74 6,492.51
2019-11-05 208.26 6,477.50
2019-11-06 210.17 6,537.16
2019-11-07 211.06 6,564.62
2019-11-08 204.28 6,353.94
2019-11-10 204.60 6,363.80
2019-11-11 198.14 6,162.98
2019-11-12 199.48 6,204.41
2019-11-13 200.38 6,232.56
2019-11-14 203.50 6,329.64
2019-11-15 200.17 6,225.85
2019-11-17 200.51 6,236.48
2019-11-18 203.86 6,340.74
2019-11-19 206.10 6,410.57
2019-11-20 207.00 6,438.44
2019-11-21 206.55 6,424.54
2019-11-22 208.11 6,473.02
2019-11-24 208.28 6,478.37
2019-11-25 210.70 6,553.51
2019-11-26 212.11 6,597.21
2019-11-27 214.45 6,670.09
2019-11-28 216.14 6,722.84
2019-11-29 215.65 6,707.44