귀금속 가격 > 2019년 5월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 1,434.15 44,607
2019-05-02 1,437.39 44,708
2019-05-03 1,460.29 45,420
2019-05-06 1,426.89 44,381
2019-05-07 1,409.74 43,848
2019-05-08 1,396.73 43,443
2019-05-09 1,378.67 42,881
2019-05-10 1,445.11 44,948
2019-05-13 1,403.03 43,639
2019-05-14 1,421.18 44,204
2019-05-15 1,423.35 44,271
2019-05-16 1,416.79 44,067
2019-05-17 1,403.83 43,664
2019-05-20 1,417.59 44,092
2019-05-21 1,405.23 43,707
2019-05-22 1,397.66 43,472
2019-05-23 1,395.47 43,404
2019-05-24 1,428.06 44,418
2019-05-27 1,416.26 44,050
2019-05-28 1,421.62 44,217
2019-05-29 1,438.37 44,738
2019-05-30 1,445.10 44,948
2019-05-31 1,421.11 44,201