귀금속 가격 > 2019년 4월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 1,510.72 46,989
2019-04-02 1,512.25 47,036
2019-04-03 1,486.53 46,236
2019-04-04 1,448.94 45,067
2019-04-05 1,447.17 45,012
2019-04-08 1,460.51 45,427
2019-04-09 1,469.12 45,695
2019-04-10 1,476.20 45,915
2019-04-11 1,447.19 45,013
2019-04-12 1,452.42 45,175
2019-04-15 1,440.68 44,810
2019-04-16 1,430.93 44,507
2019-04-17 1,483.67 46,147
2019-04-18 1,503.52 46,765
2019-04-19 1,512.21 47,035
2019-04-22 1,467.63 45,648
2019-04-23 1,476.71 45,931
2019-04-24 1,501.21 46,693
2019-04-25 1,501.31 46,696
2019-04-26 1,556.41 48,410
2019-04-29 1,464.99 45,566
2019-04-30 1,465.18 45,572