귀금속 가격 > 지난 90일 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 니카라과 코르도바 오로 (NIO)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 1,164.03 36,205
2024-01-30 1,153.86 35,889
2024-01-31 1,157.77 36,011
2024-02-01 1,141.28 35,498
2024-02-02 1,121.31 34,877
2024-02-05 1,125.86 35,018
2024-02-06 1,122.21 34,905
2024-02-07 1,057.46 32,891
2024-02-08 1,049.86 32,654
2024-02-09 1,015.75 31,593
2024-02-12 1,059.29 32,948
2024-02-13 1,018.34 31,674
2024-02-14 1,108.42 34,476
2024-02-15 1,129.74 35,139
2024-02-16 1,121.70 34,889
2024-02-19 1,127.56 35,071
2024-02-20 1,153.97 35,892
2024-02-21 1,127.78 35,078
2024-02-22 1,143.93 35,580
2024-02-23 1,152.68 35,852
2024-02-26 1,129.34 35,126
2024-02-27 1,108.52 34,479
2024-02-28 1,092.99 33,996
2024-02-29 1,112.24 34,594
2024-03-01 1,126.88 35,050
2024-03-04 1,136.55 35,351
2024-03-05 1,118.16 34,779
2024-03-06 1,236.33 38,454
2024-03-07 1,225.21 38,108
2024-03-08 1,207.97 37,572
2024-03-11 1,220.29 37,955
2024-03-12 1,229.77 38,250
2024-03-13 1,255.55 39,052
2024-03-14 1,262.20 39,259
2024-03-15 1,279.19 39,787
2024-03-18 1,219.13 37,919
2024-03-19 1,175.79 36,571
2024-03-20 1,210.27 37,644
2024-03-21 1,196.41 37,213
2024-03-22 1,163.72 36,196
2024-03-25 1,188.09 36,954
2024-03-26 1,175.62 36,566
2024-03-27 1,173.80 36,509
2024-03-28 1,201.43 37,369