귀금속 가격 > 2020년 5월 동안 나미비아 달러 (NAD)(으)로 나타낸 팔라듐 가격 변동

2020년 5월 동안 나미비아 달러 (NAD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-05-01 1,142.93 35,549
2020-05-03 1,135.19 35,308
2020-05-04 1,120.65 34,856
2020-05-05 1,081.76 33,646
2020-05-06 1,068.24 33,226
2020-05-07 1,116.65 34,732
2020-05-08 1,121.48 34,882
2020-05-11 1,135.48 35,317
2020-05-12 1,088.65 33,861
2020-05-13 1,077.51 33,514
2020-05-14 1,093.19 34,002
2020-05-15 1,130.91 35,175
2020-05-17 1,147.66 35,696
2020-05-18 1,193.70 37,128
2020-05-19 1,201.37 37,367
2020-05-20 1,222.20 38,015
2020-05-21 1,197.98 37,261
2020-05-22 1,117.80 34,767
2020-05-24 1,117.53 34,759
2020-05-25 1,135.42 35,316
2020-05-26 1,116.13 34,716
2020-05-27 1,104.75 34,361
2020-05-28 1,077.27 33,507
2020-05-29 1,103.61 34,326
2020-05-31 1,106.43 34,414