귀금속 가격 > 2020년 4월 동안 나미비아 달러 (NAD)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 나미비아 달러 (NAD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 1,282.12 39,878
2020-04-02 1,281.83 39,869
2020-04-03 1,305.46 40,604
2020-04-05 1,338.00 41,616
2020-04-06 1,317.80 40,988
2020-04-07 1,315.08 40,904
2020-04-08 1,264.36 39,326
2020-04-09 1,264.82 39,340
2020-04-10 1,245.88 38,751
2020-04-12 1,277.75 39,743
2020-04-13 1,278.67 39,771
2020-04-14 1,309.21 40,721
2020-04-15 1,267.86 39,435
2020-04-16 1,308.81 40,708
2020-04-17 1,313.66 40,859
2020-04-20 1,317.46 40,978
2020-04-21 1,191.35 37,055
2020-04-22 1,189.06 36,984
2020-04-23 1,210.59 37,654
2020-04-24 1,235.67 38,434
2020-04-26 1,234.77 38,406
2020-04-27 1,173.94 36,514
2020-04-28 1,154.29 35,903
2020-04-29 1,138.64 35,416
2020-04-30 1,171.55 36,439