귀금속 가격 > 2020년 3월 동안 마카오 파타카 (MOP)(으)로 나타낸 팔라듐 가격 변동

2020년 3월 동안 마카오 파타카 (MOP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-03-01 672.99 20,932
2020-03-02 658.33 20,476
2020-03-03 646.26 20,101
2020-03-04 661.63 20,579
2020-03-05 653.01 20,311
2020-03-06 661.40 20,572
2020-03-08 641.45 19,951
2020-03-09 645.82 20,087
2020-03-10 623.13 19,381
2020-03-11 596.13 18,542
2020-03-12 476.05 14,807
2020-03-13 467.22 14,532
2020-03-15 449.55 13,983
2020-03-16 417.72 12,993
2020-03-17 423.06 13,159
2020-03-18 417.95 13,000
2020-03-19 424.56 13,205
2020-03-20 421.08 13,097
2020-03-22 413.39 12,858
2020-03-23 453.16 14,095
2020-03-24 508.99 15,831
2020-03-25 603.87 18,782
2020-03-26 596.41 18,550
2020-03-27 583.37 18,145
2020-03-29 584.29 18,173
2020-03-30 598.00 18,600
2020-03-31 592.55 18,431